銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.70	184.70	184.77	0.13	0.07 %	30,268	18:17:31
AMD	Advanced Micro Devices	153.68	153.72	153.84	1.29	0.85 %	44,090	18:17:31
AMZN	Amazon.com	190.10	190.19	190.22	0.60	0.32 %	23,141	18:16:51
AXP	American Express	239.52	0.00	0.00	0.38	0.16 %	1,193	18:17:20
BA	Boeing	180.80	0.00	0.00	-0.45	-0.25 %	974	18:17:11
BABA	Alibaba	79.87	0.00	0.00	0.41	0.52 %	43,953	18:16:30
BAC	Bank of America	38.50	0.00	0.00	0.22	0.57 %	2,034	18:16:07
COIN	Coinbase Global	214.80	214.60	214.90	4.35	2.07 %	28,294	18:17:23
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	1,850	18:15:51
DIS	Walt Disney	106.10	0.00	0.00	0.30	0.28 %	4,074	18:13:59
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	31	18:16:45
GOOGL	Alphabet	169.75	169.71	169.84	-0.21	-0.12 %	22,602	18:17:31
GS	Goldman Sachs	456.40	0.00	0.00	0.84	0.18 %	437	18:12:17
HD	Home Depot	347.44	0.00	0.00	0.00	0.00 %	795	18:13:41
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	675	18:16:34
INTC	Intel	30.36	30.33	30.35	0.27	0.90 %	32,721	18:17:29
IWM	iShares Russell 2000	206.84	0.00	0.00	0.98	0.48 %	15,200	18:17:20
JNJ	Johnson and Johnson	149.85	0.00	0.00	0.00	0.00 %	70	18:17:20
JPM	JP Morgan Chase	197.89	0.00	0.00	0.39	0.20 %	902	18:16:18
KO	Coca Cola	62.96	0.00	0.00	0.08	0.13 %	1,598	18:06:51
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	336	18:17:27
META	Meta Platforms	477.98	478.22	478.62	2.56	0.54 %	10,280	18:17:31
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	60	18:17:03
MSFT	Microsoft	414.38	414.21	414.48	2.06	0.50 %	17,164	18:17:20
MU	Micron Technology	119.51	119.46	119.62	1.70	1.44 %	17,177	18:17:03
NKE	Nike	93.98	0.00	0.00	0.59	0.63 %	813	18:13:09
ORCL	Oracle	116.76	0.00	0.00	0.12	0.10 %	1,593	18:15:45
PYPL	PayPal	64.65	64.62	64.73	0.20	0.31 %	2,208	18:15:33
QCOM	QUALCOMM	181.68	181.45	181.89	1.14	0.63 %	3,582	18:17:30
QQQ	Invesco QQQ Trust Series 1	443.05	443.12	443.17	2.03	0.46 %	34,535	18:17:34
SOXL	Direxion Daily Semicondu...	41.13	0.00	0.00	1.17	2.93 %	663,575	18:17:34
SPY	SPDR S&P 500	522.23	0.00	0.00	2.06	0.40 %	27,243	18:17:29
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		17:09:42
TSLA	Tesla	174.00	173.98	174.04	2.03	1.18 %	210,215	18:17:32
V	Visa	279.16	0.00	0.00	0.62	0.22 %	536	17:52:07
VZ	Verizon Communications	39.79	0.00	0.00	0.00	0.00 %	248	18:16:41
WBA	Walgreens Boots Alliance	17.29	17.25	17.30	0.04	0.23 %	506	17:55:21
XOM	Exxon Mobil	118.98	0.00	0.00	0.54	0.46 %	2,005	18:17:20